【天天时快讯】智通港股52周新高、新低统计|4月11日
2023-04-11 16:55:24
来源：智通财经网
(资料图片仅供参考)
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 堡狮龙国际股权(02921) | 0.010 | 0.018 | 28.57% |
| 伟源控股(01343) | 0.124 | 0.150 | 18.11% |
| INTL GENIUS(00033) | 3.000 | 3.790 | 15.55% |
| 灵宝黄金(03330) | 1.620 | 1.650 | 13.79% |
| 中国黄金国际(02099) | 39.000 | 39.800 | 10.10% |
| 易通讯集团(08031) | 0.495 | 0.500 | 8.70% |
| 健倍苗苗(02161) | 1.380 | 1.400 | 7.69% |
| 环球友饮智能(08496) | 0.550 | 0.580 | 5.45% |
| 永联丰控股(08617) | 1.650 | 1.650 | 5.10% |
| 中国中车(01766) | 4.860 | 4.920 | 4.68% |
| FUTURE DATA(08229) | 0.660 | 0.710 | 4.41% |
| 中国三江化工(02198) | 1.860 | 1.940 | 4.30% |
| ＦＡ南方比特币(03066) | 13.480 | 13.560 | 3.91% |
| ＦＡ三星比特币(03135) | 13.040 | 13.160 | 3.87% |
| 创业集团控股(02221) | 0.840 | 0.860 | 3.61% |
| 达势股份(01405) | 62.000 | 62.000 | 3.25% |
| 维亮控股(08612) | 0.129 | 0.130 | 3.17% |
| 威诚国际控股(08107) | 0.980 | 0.980 | 3.16% |
| IGG(00799) | 4.480 | 4.590 | 3.15% |
| 骏溢环球金融(08350) | 0.248 | 0.249 | 2.89% |
| 神威药业(02877) | 8.500 | 8.630 | 2.25% |
| 越秀地产(00123) | 12.880 | 12.960 | 2.21% |
| ＦＡ南方以太币(03068) | 11.850 | 11.950 | 2.14% |
| 佐丹奴国际(00709) | 2.430 | 2.450 | 2.08% |
| 首程控股(00697) | 2.140 | 2.160 | 1.89% |
| 阳光纸业(02002) | 2.630 | 2.720 | 1.87% |
| 新华文轩(00811) | 6.300 | 6.410 | 1.75% |
| 丽珠医药(01513) | 29.200 | 29.250 | 1.74% |
| 谭木匠(00837) | 3.520 | 3.620 | 1.69% |
| 中国石油股份(00857) | 4.880 | 4.980 | 1.63% |
| 紫金矿业(02899) | 14.060 | 14.160 | 1.53% |
| 绿城管理控股(09979) | 7.680 | 7.770 | 1.30% |
| 利骏集团香港(08360) | 1.810 | 1.820 | 1.11% |
| 电子交易集团(08036) | 0.094 | 0.096 | 1.05% |
| ＧＸ亚太高股息率(03116) | 59.320 | 61.300 | 0.96% |
| 中国鹏飞集团(03348) | 1.200 | 1.200 | 0.84% |
| 国药控股(01099) | 24.400 | 25.300 | 0.80% |
| 联邦制药(03933) | 5.630 | 5.740 | 0.70% |
| 农业银行(01288) | 2.990 | 3.000 | 0.67% |
| 中芯国际(00981) | 21.800 | 23.300 | 0.65% |
| ＧＸ中国机智(02807) | 57.000 | 59.000 | 0.58% |
| 新秀丽(01910) | 25.050 | 25.300 | 0.40% |
| 中国移动(00941) | 65.200 | 66.400 | 0.30% |
| 中金中国国债－Ｒ(83079) | 116.550 | 116.500 | 0.26% |
| Ａ南方美元－Ｕ(09096) | 106.050 | 106.050 | 0.14% |
| 工银南方国债－Ｒ(83199) | 103.300 | 103.450 | 0.10% |
| 富邦沪深港高股息(03190) | 10.890 | 10.890 | 0.09% |
| 平安香港高息股(03070) | 25.880 | 25.880 | 0.08% |
| Ａ工银中金美(03011) | 8,342.450 | 8,342.450 | 0.08% |
推荐阅读>